Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 16.0 16.79 15.61 16.6 54 Thousand
16 Mar, 2016 15.66 15.9 15.56 15.56 11.5 Thousand
15 Mar, 2016 15.63 15.9 15.63 15.9 25 Thousand
14 Mar, 2016 16.15 16.15 15.55 15.8 26 Thousand
11 Mar, 2016 15.53 15.9 15.51 15.6 193 Thousand
10 Mar, 2016 15.91 16.09 15.9 15.9 20.5 Thousand
09 Mar, 2016 16.3 16.3 15.81 15.91 40.5 Thousand
08 Mar, 2016 15.55 15.89 15.55 15.7 50 Thousand
07 Mar, 2016 15.51 16.0 15.51 15.53 129 Thousand
04 Mar, 2016 15.71 15.8 15.5 15.51 57 Thousand