Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 15.55 15.55 15.41 15.5 25 Thousand
28 Apr, 2016 15.4 15.5 15.4 15.5 9000.00
27 Apr, 2016 15.45 15.55 15.45 15.55 25 Thousand
26 Apr, 2016 15.37 15.5 15.37 15.5 27 Thousand
22 Apr, 2016 15.54 15.6 15.54 15.6 6000.00
21 Apr, 2016 15.56 15.7 15.56 15.7 6000.00
18 Apr, 2016 15.5 15.6 15.5 15.6 19 Thousand
13 Apr, 2016 15.8 15.8 15.8 15.8 1000.00
12 Apr, 2016 16.2 16.2 15.4 15.78 41 Thousand
11 Apr, 2016 16.2 16.2 16.2 16.2 5000.00