Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 14.61 14.61 14.61 14.61 3000.00
22 Jun, 2016 14.6 14.6 14.6 14.6 1000.00
20 Jun, 2016 14.84 14.84 14.7 14.7 10 Thousand
16 Jun, 2016 14.6 14.6 14.6 14.6 3000.00
15 Jun, 2016 14.7 14.7 14.7 14.7 5000.00
14 Jun, 2016 14.82 14.9 14.82 14.9 10 Thousand
13 Jun, 2016 15.0 15.0 14.8 14.9 11 Thousand
06 Jun, 2016 15.1 15.1 15.05 15.05 8000.00
13 May, 2016 15.32 15.45 15.01 15.01 45 Thousand
05 May, 2016 15.4 15.45 15.4 15.45 10 Thousand