Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 13.97 13.97 13.97 13.97 4000.00
20 Jul, 2016 13.97 13.97 13.97 13.97 3000.00
19 Jul, 2016 13.97 13.97 13.97 13.97 4000.00
18 Jul, 2016 13.97 13.97 13.97 13.97 4000.00
12 Jul, 2016 13.97 13.97 13.97 13.97 4000.00
11 Jul, 2016 13.97 13.97 13.97 13.97 4000.00
06 Jul, 2016 13.97 13.97 13.97 13.97 4000.00
05 Jul, 2016 14.26 14.26 14.25 14.25 10 Thousand
01 Jul, 2016 14.68 14.69 14.57 14.57 20 Thousand
30 Jun, 2016 14.6 14.6 14.41 14.41 6000.00