Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 12.64 12.71 12.64 12.71 5100.00
29 Sep, 2016 12.65 12.72 12.65 12.7 9000.00
30 Aug, 2016 13.3 13.3 12.83 12.83 26.15 Thousand
29 Aug, 2016 13.31 13.31 13.31 13.31 2000.00
25 Aug, 2016 13.9 13.9 13.78 13.78 13 Thousand
23 Aug, 2016 14.0 14.0 13.95 13.95 11 Thousand
17 Aug, 2016 14.15 14.15 14.07 14.07 2000.00
15 Aug, 2016 14.5 14.5 14.4 14.4 7000.00
12 Aug, 2016 14.5 14.5 14.5 14.5 1100.00
10 Aug, 2016 14.42 14.5 14.42 14.5 7000.00