Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 11.31 13.14 11.31 13.14 132 Thousand
14 Oct, 2016 11.28 11.28 11.12 11.12 10 Thousand
13 Oct, 2016 11.29 11.42 11.29 11.42 21 Thousand
12 Oct, 2016 11.59 11.69 11.59 11.69 6000.00
11 Oct, 2016 11.86 11.86 11.59 11.59 3000.00
07 Oct, 2016 11.8 11.8 11.8 11.8 10 Thousand
06 Oct, 2016 12.1 12.19 11.88 12.19 22 Thousand
05 Oct, 2016 12.22 12.22 12.22 12.22 5000.00
04 Oct, 2016 12.25 12.32 12.25 12.25 21 Thousand
03 Oct, 2016 12.62 12.62 12.62 12.62 5000.00