Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 12.81 12.99 12.81 12.99 20 Thousand
31 Oct, 2016 12.81 12.99 12.81 12.9 40 Thousand
28 Oct, 2016 12.81 13.0 12.8 13.0 35 Thousand
27 Oct, 2016 12.89 13.0 12.8 12.99 67 Thousand
26 Oct, 2016 12.81 12.9 12.5 12.9 28.1 Thousand
25 Oct, 2016 12.57 13.1 12.57 12.91 50 Thousand
21 Oct, 2016 13.0 13.0 12.99 12.99 10 Thousand
20 Oct, 2016 13.11 13.21 13.0 13.0 34 Thousand
19 Oct, 2016 12.72 13.66 12.5 13.2 145.6 Thousand
18 Oct, 2016 12.5 12.65 12.4 12.65 37 Thousand