Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 12.81 12.9 12.8 12.8 17 Thousand
15 Nov, 2016 12.82 12.9 12.81 12.9 15 Thousand
14 Nov, 2016 12.8 12.9 12.8 12.9 25 Thousand
11 Nov, 2016 12.9 13.0 12.9 13.0 15 Thousand
10 Nov, 2016 12.9 12.9 12.9 12.9 2000.00
08 Nov, 2016 12.81 12.95 12.81 12.81 15 Thousand
07 Nov, 2016 12.92 12.99 12.9 12.9 20 Thousand
04 Nov, 2016 12.94 12.99 12.93 12.99 15 Thousand
03 Nov, 2016 13.0 13.0 12.81 13.0 45 Thousand
02 Nov, 2016 12.81 12.99 12.8 12.99 45 Thousand