Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2016 15.2 15.39 15.2 15.3 22 Thousand
08 Aug, 2016 14.95 15.1 14.95 15.1 1001.00
05 Aug, 2016 15.36 15.36 15.36 15.36 4001.00
04 Aug, 2016 15.35 15.35 15.35 15.35 2000.00
01 Aug, 2016 14.43 15.15 14.43 15.15 24 Thousand
29 Jul, 2016 14.42 14.42 14.42 14.42 500.00
28 Jul, 2016 14.42 14.42 14.42 14.42 4000.00
27 Jul, 2016 14.69 14.73 14.3 14.42 25 Thousand
25 Jul, 2016 14.44 14.5 14.4 14.5 19 Thousand
22 Jul, 2016 14.0 14.4 14.0 14.4 9000.00