Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 16.2 16.3 16.2 16.3 30 Thousand
07 Apr, 2016 16.2 16.31 16.2 16.29 24 Thousand
06 Apr, 2016 16.29 16.38 16.21 16.21 31 Thousand
01 Apr, 2016 16.0 16.0 15.85 15.85 30 Thousand
31 Mar, 2016 16.2 16.2 16.04 16.04 2000.00
29 Mar, 2016 16.27 16.27 16.0 16.0 8000.00
28 Mar, 2016 16.29 16.29 16.29 16.29 2449.00
25 Mar, 2016 16.05 16.05 15.9 16.0 29.55 Thousand
24 Mar, 2016 16.29 16.29 15.95 16.05 76.25 Thousand
18 Mar, 2016 16.2 16.2 15.89 15.89 21 Thousand