BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 64.7 | 65.1 | 64.1 | 64.2 | 170 Thousand |
| 02 Oct, 2025 | 67.0 | 67.0 | 64.7 | 64.7 | 284 Thousand |
| 01 Oct, 2025 | 66.6 | 67.4 | 66.1 | 66.1 | 166.01 Thousand |
| 30 Sep, 2025 | 67.6 | 67.6 | 66.1 | 66.5 | 194 Thousand |
| 29 Sep, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | - |
| 26 Sep, 2025 | 68.7 | 68.7 | 66.4 | 66.5 | 260.01 Thousand |
| 25 Sep, 2025 | 68.3 | 69.9 | 67.7 | 68.1 | 176 Thousand |
| 24 Sep, 2025 | 69.0 | 69.0 | 67.6 | 67.8 | 237 Thousand |
| 23 Sep, 2025 | 69.9 | 70.3 | 68.1 | 68.7 | 343.02 Thousand |
| 22 Sep, 2025 | 69.0 | 70.2 | 68.6 | 68.9 | 301.08 Thousand |
6523
6526
6527
6510
6512
6516