BASO Precision Optics Co., LTD (6517.TWO)
TWD 65.7
(-3.38%)
TWD 65.7
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 66.5 | 66.5 | 64.9 | 64.9 | 95.38 Thousand |
| 27 Feb, 2025 | 66.6 | 67.5 | 66.2 | 66.6 | 98.69 Thousand |
| 26 Feb, 2025 | 66.9 | 67.5 | 66.9 | 66.9 | 52.27 Thousand |
| 25 Feb, 2025 | 68.0 | 68.0 | 67.1 | 67.2 | 54.15 Thousand |
| 24 Feb, 2025 | 68.0 | 68.8 | 67.6 | 68.2 | 84.13 Thousand |
| 21 Feb, 2025 | 66.9 | 68.6 | 66.9 | 68.0 | 96.35 Thousand |
| 20 Feb, 2025 | 68.6 | 68.6 | 67.7 | 67.7 | 164.31 Thousand |
| 19 Feb, 2025 | 68.4 | 69.2 | 67.9 | 68.6 | 170.47 Thousand |
| 18 Feb, 2025 | 67.7 | 69.2 | 67.7 | 67.8 | 179.14 Thousand |
| 17 Feb, 2025 | 68.0 | 68.8 | 67.2 | 67.5 | 114.42 Thousand |
1871
8206
IRCTC
VNO-PN
4523
JFROF