BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 63.2 64.9 62.1 63.0 326 Thousand
20 Oct, 2025 62.2 62.5 61.7 62.3 118 Thousand
17 Oct, 2025 63.2 63.2 62.0 62.3 101 Thousand
16 Oct, 2025 61.8 63.4 61.8 62.6 158 Thousand
15 Oct, 2025 61.6 61.9 61.4 61.6 144.5 Thousand
14 Oct, 2025 62.8 64.2 61.6 61.6 224 Thousand
13 Oct, 2025 62.7 62.7 61.4 62.5 257.16 Thousand
09 Oct, 2025 64.7 65.2 64.2 64.3 182.21 Thousand
08 Oct, 2025 65.5 65.6 64.6 64.6 122.01 Thousand
07 Oct, 2025 64.2 66.2 64.0 65.6 247 Thousand