BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 60.6 | 63.0 | 59.4 | 61.1 | 245 Thousand |
| 04 Nov, 2025 | 61.8 | 62.9 | 60.5 | 61.0 | 211 Thousand |
| 03 Nov, 2025 | 62.2 | 62.8 | 61.6 | 61.6 | 115.01 Thousand |
| 31 Oct, 2025 | 61.2 | 64.1 | 61.2 | 62.1 | 133.1 Thousand |
| 30 Oct, 2025 | 62.4 | 62.4 | 60.8 | 60.9 | 216 Thousand |
| 29 Oct, 2025 | 63.2 | 63.7 | 62.0 | 62.0 | 119 Thousand |
| 28 Oct, 2025 | 64.0 | 64.0 | 62.1 | 62.4 | 165.05 Thousand |
| 27 Oct, 2025 | 65.6 | 65.6 | 63.0 | 63.2 | 169.31 Thousand |
| 23 Oct, 2025 | 65.6 | 65.6 | 63.8 | 64.1 | 210.16 Thousand |
| 22 Oct, 2025 | 63.5 | 67.8 | 63.4 | 65.6 | 931.45 Thousand |
6523
6526
6527
6510
6512
6516