BASO Precision Optics Co., LTD (6517)

TWD 75.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 68.3 68.5 67.3 67.4 272 Thousand
11 Jul, 2025 67.5 68.5 67.2 68.2 412.01 Thousand
10 Jul, 2025 67.6 69.2 67.4 67.4 632.1 Thousand
09 Jul, 2025 68.5 68.6 67.7 68.0 347.02 Thousand
08 Jul, 2025 67.3 68.8 67.2 68.1 589.1 Thousand
07 Jul, 2025 71.0 71.3 67.2 67.5 1.28 Million
04 Jul, 2025 74.5 74.8 71.3 71.6 1.08 Million
03 Jul, 2025 73.6 76.5 73.5 74.5 1.96 Million
02 Jul, 2025 72.3 74.1 71.2 73.1 899 Thousand
01 Jul, 2025 72.4 73.6 72.0 72.1 485.01 Thousand