BASO Precision Optics Co., LTD (6517.TWO)

TWD 67.9

(6.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 72.7 77.6 72.0 77.6 4.71 Million
13 Mar, 2025 70.5 72.3 69.8 70.6 1.6 Million
12 Mar, 2025 63.1 69.3 63.1 69.3 712.94 Thousand
11 Mar, 2025 62.1 63.3 61.8 63.0 80.09 Thousand
10 Mar, 2025 63.7 64.8 63.5 64.0 56.66 Thousand
07 Mar, 2025 63.9 65.2 63.9 63.9 52.26 Thousand
06 Mar, 2025 66.1 66.3 65.1 65.1 51.72 Thousand
05 Mar, 2025 65.2 66.3 65.2 66.1 41.48 Thousand
04 Mar, 2025 64.5 65.2 63.1 65.2 55.13 Thousand
03 Mar, 2025 66.5 66.5 64.9 64.9 95.38 Thousand