BASO Precision Optics Co., LTD (6517.TWO)
TWD 61.6
(-7.37%)
TWD 61.6
(-7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 64.7 | 66.0 | 63.5 | 65.1 | 741.25 Thousand |
| 08 May, 2025 | 63.5 | 64.6 | 63.5 | 64.2 | 470.12 Thousand |
| 07 May, 2025 | 64.3 | 65.3 | 62.4 | 63.0 | 727.28 Thousand |
| 06 May, 2025 | 62.4 | 65.5 | 62.3 | 63.7 | 936.01 Thousand |
| 05 May, 2025 | 67.8 | 68.0 | 61.0 | 62.3 | 1.89 Million |
| 02 May, 2025 | 66.4 | 68.2 | 66.0 | 66.5 | 1.07 Million |
| 01 May, 2025 | 68.7 | 70.0 | 64.0 | 65.5 | 2.35 Million |
| 30 Apr, 2025 | 68.7 | 70.0 | 64.0 | 65.2 | 2.46 Million |
| 29 Apr, 2025 | 68.4 | 69.0 | 66.9 | 68.2 | 2.62 Million |
| 28 Apr, 2025 | 63.3 | 69.4 | 63.3 | 69.4 | 1.21 Million |
1871
8206
IRCTC
VNO-PN
4523
JFROF