BASO Precision Optics Co., LTD (6517.TWO)
TWD 61.7
(-2.06%)
TWD 61.7
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 73.7 | 74.9 | 70.2 | 71.0 | 485.36 Thousand |
| 02 Jan, 2025 | 77.5 | 79.3 | 72.9 | 73.7 | 1.17 Million |
| 31 Dec, 2024 | 72.6 | 79.4 | 71.9 | 76.4 | 2.24 Million |
| 30 Dec, 2024 | 73.7 | 76.9 | 72.6 | 72.6 | 965.26 Thousand |
| 27 Dec, 2024 | 77.8 | 79.8 | 75.1 | 75.1 | 4.85 Million |
| 26 Dec, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 421.97 Thousand |
| 25 Dec, 2024 | 62.2 | 67.8 | 62.2 | 67.8 | 355.11 Thousand |
| 24 Dec, 2024 | 63.2 | 63.2 | 61.7 | 61.7 | 57.12 Thousand |
| 23 Dec, 2024 | 62.0 | 63.1 | 62.0 | 62.5 | 38.98 Thousand |
| 20 Dec, 2024 | 62.2 | 63.3 | 62.0 | 62.2 | 46.56 Thousand |
1871
8206
IRCTC
VNO-PN
4523
JFROF