BASO Precision Optics Co., LTD (6517.TWO)

TWD 61.6

(-7.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 66.3 66.7 66.0 66.4 138.69 Thousand
22 May, 2025 64.9 64.9 63.7 64.1 109.01 Thousand
21 May, 2025 63.2 64.2 63.2 63.9 13 Thousand
20 May, 2025 64.8 64.8 64.2 64.2 8000.00
19 May, 2025 65.2 65.3 64.2 64.2 186.3 Thousand
16 May, 2025 66.6 67.2 65.6 65.7 891.49 Thousand
15 May, 2025 66.8 69.9 66.7 66.9 2.35 Million
14 May, 2025 66.5 67.6 65.8 66.7 838.83 Thousand
13 May, 2025 68.0 68.0 65.3 65.6 892.01 Thousand
12 May, 2025 65.9 67.5 65.8 66.6 882.87 Thousand