BASO Precision Optics Co., LTD (6517.TWO)

TWD 64.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 64.7 67.8 60.8 64.8 8.44 Million
11 Apr, 2025 58.9 67.0 58.9 64.7 3.15 Million
10 Apr, 2025 75.5 79.6 65.4 65.4 13.34 Million
09 Apr, 2025 72.6 72.6 72.6 72.6 151.16 Thousand
08 Apr, 2025 80.6 80.6 80.6 80.6 704.22 Thousand
07 Apr, 2025 89.5 89.5 89.5 89.5 206.21 Thousand
02 Apr, 2025 102.5 104.5 97.3 99.4 13.34 Million
01 Apr, 2025 96.2 103.5 96.1 102.0 20.76 Million
31 Mar, 2025 97.9 101.0 93.0 94.4 9.98 Million
28 Mar, 2025 105.0 106.5 94.1 100.0 22.1 Million