BASO Precision Optics Co., LTD (6517.TWO)

TWD 65.7

(-3.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 69.0 69.8 64.9 65.7 1.04 Million
15 Apr, 2025 65.5 69.0 64.5 67.9 1.74 Million
14 Apr, 2025 64.7 67.8 60.8 64.8 8.44 Million
11 Apr, 2025 58.9 67.0 58.9 64.7 3.15 Million
10 Apr, 2025 75.5 79.6 65.4 65.4 13.34 Million
09 Apr, 2025 72.6 72.6 72.6 72.6 151.16 Thousand
08 Apr, 2025 80.6 80.6 80.6 80.6 704.22 Thousand
07 Apr, 2025 89.5 89.5 89.5 89.5 206.21 Thousand
02 Apr, 2025 102.5 104.5 97.3 99.4 13.34 Million
01 Apr, 2025 96.2 103.5 96.1 102.0 20.76 Million