BASO Precision Optics Co., LTD (6517)
TWD 75.0
(-0.66%)
TWD 75.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 75.5 | 76.5 | 73.9 | 75.0 | 1.52 Million |
| 08 Aug, 2025 | 78.2 | 79.9 | 77.8 | 78.3 | 1.59 Million |
| 07 Aug, 2025 | 78.5 | 79.4 | 77.0 | 77.7 | 1.39 Million |
| 06 Aug, 2025 | 79.4 | 81.8 | 78.0 | 78.2 | 3.05 Million |
| 05 Aug, 2025 | 81.9 | 85.5 | 79.1 | 79.4 | 13.14 Million |
| 04 Aug, 2025 | 71.0 | 78.2 | 70.6 | 78.2 | 3.7 Million |
| 01 Aug, 2025 | 70.6 | 70.6 | 70.6 | 70.6 | 680.52 Thousand |
| 31 Jul, 2025 | 72.3 | 72.3 | 70.6 | 70.6 | 1.01 Million |
| 30 Jul, 2025 | 74.2 | 75.8 | 72.2 | 72.3 | 4.3 Million |
| 29 Jul, 2025 | 69.7 | 75.4 | 69.0 | 73.1 | 3.58 Million |
6523
6526
6527
6510
6512
6516