BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 59.5 | 60.2 | 58.8 | 59.2 | 89.68 Thousand |
| 02 Dec, 2025 | 59.0 | 59.3 | 58.5 | 58.5 | 44.58 Thousand |
| 01 Dec, 2025 | 60.2 | 60.2 | 58.4 | 58.5 | 50 Thousand |
| 28 Nov, 2025 | 58.6 | 60.0 | 58.6 | 59.0 | 125 Thousand |
| 27 Nov, 2025 | 62.0 | 62.8 | 58.5 | 58.5 | 263.1 Thousand |
| 26 Nov, 2025 | 58.6 | 59.5 | 58.4 | 59.3 | 250 Thousand |
| 25 Nov, 2025 | 56.5 | 57.6 | 56.5 | 57.4 | 79.03 Thousand |
| 24 Nov, 2025 | 55.3 | 56.8 | 55.3 | 55.8 | 88 Thousand |
| 21 Nov, 2025 | 56.7 | 57.7 | 54.8 | 54.8 | 200.02 Thousand |
| 20 Nov, 2025 | 56.3 | 57.4 | 56.3 | 57.4 | 126.1 Thousand |
6523
6526
6527
6510
6512
6516