BASO Precision Optics Co., LTD (6517.TWO)
TWD 61.4
(4.07%)
TWD 61.4
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 65.0 | 66.0 | 64.0 | 65.6 | 113.51 Thousand |
| 07 Feb, 2025 | 65.8 | 66.6 | 64.9 | 65.6 | 156.12 Thousand |
| 06 Feb, 2025 | 64.6 | 65.7 | 63.2 | 65.3 | 112.55 Thousand |
| 05 Feb, 2025 | 64.2 | 65.1 | 64.2 | 64.6 | 107.89 Thousand |
| 04 Feb, 2025 | 63.8 | 63.8 | 63.1 | 63.5 | 83.57 Thousand |
| 03 Feb, 2025 | 63.0 | 66.0 | 62.4 | 64.0 | 130.22 Thousand |
| 22 Jan, 2025 | 64.9 | 65.0 | 64.1 | 64.7 | 79.44 Thousand |
| 21 Jan, 2025 | 65.2 | 66.9 | 64.5 | 64.8 | 224.6 Thousand |
| 20 Jan, 2025 | 63.7 | 64.8 | 63.5 | 64.1 | 72.56 Thousand |
| 17 Jan, 2025 | 63.9 | 64.0 | 63.3 | 64.0 | 46.66 Thousand |
1871
8206
IRCTC
VNO-PN
4523
JFROF