BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 69.3 | 70.0 | 68.6 | 68.7 | 161.3 Thousand |
| 18 Sep, 2025 | 70.0 | 70.0 | 68.9 | 69.1 | 180 Thousand |
| 17 Sep, 2025 | 68.1 | 71.3 | 67.5 | 68.8 | 500.65 Thousand |
| 16 Sep, 2025 | 68.7 | 68.7 | 67.8 | 68.1 | 141.01 Thousand |
| 15 Sep, 2025 | 67.8 | 69.4 | 67.3 | 67.8 | 258.99 Thousand |
| 12 Sep, 2025 | 68.3 | 68.7 | 67.6 | 67.7 | 217.01 Thousand |
| 11 Sep, 2025 | 70.0 | 70.0 | 67.3 | 67.6 | 844 Thousand |
| 10 Sep, 2025 | 70.6 | 71.0 | 70.0 | 70.3 | 251 Thousand |
| 09 Sep, 2025 | 72.0 | 72.1 | 70.0 | 70.2 | 286.2 Thousand |
| 08 Sep, 2025 | 72.2 | 72.2 | 70.6 | 70.8 | 243 Thousand |
6523
6526
6527
6510
6512
6516