BASO Precision Optics Co., LTD (6517)
TWD 77.7
(-1.02%)
TWD 77.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 66.5 | 67.6 | 65.8 | 66.7 | 833.52 Thousand |
| 13 May, 2025 | 68.0 | 68.0 | 65.3 | 65.6 | 887.48 Thousand |
| 12 May, 2025 | 65.9 | 67.5 | 65.8 | 66.6 | 878.38 Thousand |
| 09 May, 2025 | 64.7 | 66.0 | 63.5 | 65.1 | 739.51 Thousand |
| 08 May, 2025 | 63.5 | 64.6 | 63.5 | 64.2 | 468.14 Thousand |
| 07 May, 2025 | 64.3 | 65.3 | 62.4 | 63.0 | 724.41 Thousand |
| 06 May, 2025 | 62.4 | 65.5 | 62.3 | 63.7 | 931.08 Thousand |
| 05 May, 2025 | 67.8 | 68.0 | 61.0 | 62.3 | 1.88 Million |
| 02 May, 2025 | 66.4 | 68.2 | 66.0 | 66.5 | 1.06 Million |
| 30 Apr, 2025 | 68.7 | 70.0 | 64.0 | 65.2 | 2.45 Million |
6523
6526
6527
6510
6512
6516