BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 72.0 | 72.7 | 71.5 | 71.6 | 304 Thousand |
| 04 Sep, 2025 | 72.5 | 74.7 | 71.6 | 71.6 | 1.04 Million |
| 03 Sep, 2025 | 70.2 | 71.5 | 69.2 | 71.5 | 409.37 Thousand |
| 02 Sep, 2025 | 70.0 | 70.5 | 68.3 | 69.0 | 370.15 Thousand |
| 01 Sep, 2025 | 72.1 | 72.2 | 69.8 | 69.8 | 523.4 Thousand |
| 29 Aug, 2025 | 74.7 | 74.9 | 72.0 | 72.0 | 548.02 Thousand |
| 28 Aug, 2025 | 72.3 | 75.2 | 72.2 | 73.4 | 1.3 Million |
| 27 Aug, 2025 | 73.3 | 73.3 | 71.9 | 72.1 | 479 Thousand |
| 26 Aug, 2025 | 72.3 | 73.5 | 72.0 | 72.4 | 318.19 Thousand |
| 25 Aug, 2025 | 72.0 | 73.2 | 71.3 | 72.5 | 529.15 Thousand |
6523
6526
6527
6510
6512
6516