BASO Precision Optics Co., LTD (6517)
TWD 74.9
(-0.66%)
TWD 74.9
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 67.8 | 68.0 | 61.0 | 62.3 | 1.88 Million |
| 02 May, 2025 | 66.4 | 68.2 | 66.0 | 66.5 | 1.06 Million |
| 30 Apr, 2025 | 68.7 | 70.0 | 64.0 | 65.2 | 2.45 Million |
| 29 Apr, 2025 | 68.4 | 69.0 | 66.9 | 68.2 | 2.61 Million |
| 28 Apr, 2025 | 63.3 | 69.4 | 63.3 | 69.4 | 1.19 Million |
| 25 Apr, 2025 | 62.5 | 63.5 | 62.0 | 63.2 | 732 Thousand |
| 24 Apr, 2025 | 61.5 | 61.5 | 60.1 | 61.2 | 398.47 Thousand |
| 23 Apr, 2025 | 61.6 | 62.0 | 60.2 | 61.4 | 505 Thousand |
| 22 Apr, 2025 | 57.7 | 59.7 | 57.2 | 59.0 | 663.2 Thousand |
| 21 Apr, 2025 | 65.2 | 65.2 | 58.5 | 58.7 | 1.41 Million |
6523
6526
6527
6510
6512
6516