BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 71.2 73.4 70.3 70.3 806 Thousand
21 Aug, 2025 70.2 71.5 70.2 71.0 292 Thousand
20 Aug, 2025 71.2 71.8 69.3 69.8 537.38 Thousand
19 Aug, 2025 74.5 74.5 71.3 71.5 812.4 Thousand
18 Aug, 2025 74.3 75.2 73.6 73.6 589.01 Thousand
15 Aug, 2025 74.9 74.9 73.0 73.4 678.3 Thousand
14 Aug, 2025 75.0 75.6 73.4 73.7 898.01 Thousand
13 Aug, 2025 74.7 77.2 74.4 74.5 1.57 Million
12 Aug, 2025 75.4 75.9 73.2 74.9 1.39 Million
11 Aug, 2025 75.5 76.5 73.9 75.0 1.51 Million