BASO Precision Optics Co., LTD (6517)

TWD 74.9

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 102.5 104.5 97.3 99.4 13.32 Million
01 Apr, 2025 96.2 103.5 96.1 102.0 20.72 Million
31 Mar, 2025 97.9 101.0 93.0 94.4 9.96 Million
28 Mar, 2025 105.0 106.5 94.1 100.0 22.07 Million
27 Mar, 2025 97.6 103.0 97.6 102.5 20.86 Million
26 Mar, 2025 104.0 112.5 96.0 96.7 33.36 Million
25 Mar, 2025 93.8 102.5 92.1 102.5 6.82 Million
24 Mar, 2025 94.0 95.5 92.0 93.6 3.32 Million
21 Mar, 2025 90.1 95.8 89.7 92.5 6.16 Million
20 Mar, 2025 89.6 90.2 86.7 88.8 2.46 Million