BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 68.5 72.9 68.5 69.8 1.85 Million
24 Jul, 2025 70.2 72.3 69.7 70.7 1.78 Million
23 Jul, 2025 67.6 68.8 67.6 68.7 407.03 Thousand
22 Jul, 2025 70.1 70.3 67.2 67.2 704.6 Thousand
21 Jul, 2025 70.2 70.4 69.2 70.0 269.5 Thousand
18 Jul, 2025 70.5 70.5 69.2 69.8 401.39 Thousand
17 Jul, 2025 69.6 70.4 68.7 69.6 568.05 Thousand
16 Jul, 2025 68.2 71.2 68.2 69.1 1.27 Million
15 Jul, 2025 67.8 68.0 67.5 67.7 259 Thousand
14 Jul, 2025 68.3 68.5 67.3 67.4 272 Thousand