BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 74.6 | 75.2 | 73.8 | 73.8 | 816.1 Thousand |
| 26 Jun, 2025 | 74.9 | 75.6 | 73.9 | 74.1 | 892.22 Thousand |
| 25 Jun, 2025 | 75.0 | 77.0 | 74.8 | 74.8 | 1.79 Million |
| 24 Jun, 2025 | 74.8 | 75.2 | 73.5 | 74.2 | 1.03 Million |
| 23 Jun, 2025 | 74.9 | 74.9 | 72.4 | 73.1 | 1.16 Million |
| 20 Jun, 2025 | 78.7 | 79.8 | 75.1 | 75.6 | 2.11 Million |
| 19 Jun, 2025 | 80.6 | 80.6 | 78.5 | 78.7 | 2.31 Million |
| 18 Jun, 2025 | 77.9 | 82.0 | 77.9 | 80.6 | 6.95 Million |
| 17 Jun, 2025 | 78.5 | 79.0 | 76.6 | 78.0 | 1.84 Million |
| 16 Jun, 2025 | 77.4 | 78.5 | 76.0 | 77.9 | 1.68 Million |
6523
6526
6527
6510
6512
6516