BASO Precision Optics Co., LTD (6517)

TWD 73.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 65.8 66.6 64.9 65.6 153.64 Thousand
06 Feb, 2025 64.6 65.7 63.2 65.3 110.7 Thousand
05 Feb, 2025 64.2 65.1 64.2 64.6 107.01 Thousand
04 Feb, 2025 63.8 63.8 63.1 63.5 82.17 Thousand
03 Feb, 2025 63.0 66.0 62.4 64.0 127.01 Thousand
22 Jan, 2025 64.9 65.0 64.1 64.7 78 Thousand
21 Jan, 2025 65.2 66.9 64.5 64.8 223 Thousand
20 Jan, 2025 63.7 64.8 63.5 64.1 70 Thousand
17 Jan, 2025 63.9 64.0 63.3 64.0 46 Thousand
16 Jan, 2025 65.0 65.1 63.7 64.0 131 Thousand