BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 81.2 | 86.4 | 80.2 | 85.5 | 25.04 Million |
| 28 May, 2025 | 78.5 | 82.8 | 76.7 | 79.0 | 25.51 Million |
| 27 May, 2025 | 78.5 | 78.9 | 73.2 | 76.5 | 9.32 Million |
| 26 May, 2025 | 74.1 | 80.5 | 74.1 | 79.6 | 28.07 Million |
| 23 May, 2025 | 66.3 | 73.4 | 66.0 | 73.4 | 444.59 Thousand |
| 22 May, 2025 | 64.9 | 66.9 | 63.6 | 66.8 | 1.25 Million |
| 21 May, 2025 | 63.2 | 66.4 | 63.2 | 65.3 | 926.03 Thousand |
| 20 May, 2025 | 64.8 | 64.8 | 62.7 | 62.8 | 442 Thousand |
| 19 May, 2025 | 65.2 | 65.3 | 63.6 | 63.8 | 862.36 Thousand |
| 16 May, 2025 | 66.6 | 67.2 | 65.6 | 65.7 | 886.6 Thousand |
6523
6526
6527
6510
6512
6516