BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 68.7 | 70.0 | 64.0 | 65.2 | 2.45 Million |
| 29 Apr, 2025 | 68.4 | 69.0 | 66.9 | 68.2 | 2.61 Million |
| 28 Apr, 2025 | 63.3 | 69.4 | 63.3 | 69.4 | 1.19 Million |
| 25 Apr, 2025 | 62.5 | 63.5 | 62.0 | 63.2 | 732 Thousand |
| 24 Apr, 2025 | 61.5 | 61.5 | 60.1 | 61.2 | 398.47 Thousand |
| 23 Apr, 2025 | 61.6 | 62.0 | 60.2 | 61.4 | 505 Thousand |
| 22 Apr, 2025 | 57.7 | 59.7 | 57.2 | 59.0 | 663.2 Thousand |
| 21 Apr, 2025 | 65.2 | 65.2 | 58.5 | 58.7 | 1.41 Million |
| 18 Apr, 2025 | 66.5 | 67.4 | 64.3 | 65.0 | 609.37 Thousand |
| 17 Apr, 2025 | 69.0 | 69.8 | 64.9 | 65.7 | 1.04 Million |
6523
6526
6527
6510
6512
6516