BASO Precision Optics Co., LTD (6517)
TWD 73.4
(-2.0%)
TWD 73.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 72.6 | 79.4 | 71.9 | 76.4 | 2.23 Million |
| 30 Dec, 2024 | 73.7 | 76.9 | 72.6 | 72.6 | 950 Thousand |
| 27 Dec, 2024 | 77.8 | 79.8 | 75.1 | 75.1 | 4.82 Million |
| 26 Dec, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 414 Thousand |
| 25 Dec, 2024 | 62.2 | 67.8 | 62.2 | 67.8 | 346 Thousand |
| 24 Dec, 2024 | 63.2 | 63.2 | 61.7 | 61.7 | 56 Thousand |
| 23 Dec, 2024 | 62.0 | 63.1 | 62.0 | 62.5 | 38 Thousand |
| 20 Dec, 2024 | 62.2 | 63.3 | 62.0 | 62.2 | 46 Thousand |
| 19 Dec, 2024 | 62.0 | 62.3 | 61.4 | 61.7 | 62 Thousand |
| 18 Dec, 2024 | 61.5 | 63.8 | 61.0 | 63.0 | 182 Thousand |
6523
6526
6527
6510
6512
6516