BASO Precision Optics Co., LTD (6517)

TWD 73.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 64.5 65.0 63.1 63.7 111 Thousand
14 Jan, 2025 62.9 64.8 62.9 64.1 121 Thousand
13 Jan, 2025 67.0 67.0 62.2 63.5 348 Thousand
10 Jan, 2025 67.4 70.3 67.3 67.6 282 Thousand
09 Jan, 2025 69.0 70.2 67.0 67.0 258 Thousand
08 Jan, 2025 70.9 70.9 69.0 69.5 196 Thousand
07 Jan, 2025 71.3 72.5 70.4 70.6 202 Thousand
06 Jan, 2025 72.5 72.5 70.0 70.9 222 Thousand
03 Jan, 2025 73.7 74.9 70.2 71.0 478 Thousand
02 Jan, 2025 77.5 79.3 72.9 73.7 1.15 Million