BASO Precision Optics Co., LTD (6517)

TWD 73.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 66.9 68.6 66.9 68.0 95.3 Thousand
20 Feb, 2025 68.6 68.6 67.7 67.7 97.05 Thousand
19 Feb, 2025 68.4 69.2 67.9 68.6 168.16 Thousand
18 Feb, 2025 67.7 69.2 67.7 67.8 178 Thousand
17 Feb, 2025 68.0 68.8 67.2 67.5 112 Thousand
14 Feb, 2025 66.8 67.2 65.8 67.0 104.11 Thousand
13 Feb, 2025 67.7 67.9 66.5 66.6 119.01 Thousand
12 Feb, 2025 66.4 68.9 66.3 67.1 315 Thousand
11 Feb, 2025 66.0 66.8 65.1 66.2 155.5 Thousand
10 Feb, 2025 65.0 66.0 64.0 65.6 113.01 Thousand