BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 80.6 | 81.6 | 77.0 | 78.1 | 4.44 Million |
| 12 Jun, 2025 | 80.5 | 84.3 | 79.5 | 80.8 | 7.92 Million |
| 11 Jun, 2025 | 81.0 | 81.8 | 78.2 | 80.9 | 6.27 Million |
| 10 Jun, 2025 | 82.1 | 84.1 | 79.1 | 79.3 | 17.98 Million |
| 09 Jun, 2025 | 75.0 | 82.1 | 73.8 | 81.6 | 11.62 Million |
| 06 Jun, 2025 | 72.4 | 76.6 | 71.5 | 74.7 | 7.96 Million |
| 05 Jun, 2025 | 76.2 | 76.2 | 72.1 | 72.7 | 4.24 Million |
| 04 Jun, 2025 | 77.0 | 77.3 | 74.8 | 75.7 | 6.94 Million |
| 03 Jun, 2025 | 81.0 | 85.9 | 76.3 | 76.3 | 22.13 Million |
| 02 Jun, 2025 | 84.0 | 84.6 | 80.6 | 80.6 | 10.93 Million |
6523
6526
6527
6510
6512
6516