BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 67.5 | 68.5 | 67.2 | 68.2 | 412.01 Thousand |
| 10 Jul, 2025 | 67.6 | 69.2 | 67.4 | 67.4 | 632.1 Thousand |
| 09 Jul, 2025 | 68.5 | 68.6 | 67.7 | 68.0 | 347.02 Thousand |
| 08 Jul, 2025 | 67.3 | 68.8 | 67.2 | 68.1 | 589.1 Thousand |
| 07 Jul, 2025 | 71.0 | 71.3 | 67.2 | 67.5 | 1.28 Million |
| 04 Jul, 2025 | 74.5 | 74.8 | 71.3 | 71.6 | 1.08 Million |
| 03 Jul, 2025 | 73.6 | 76.5 | 73.5 | 74.5 | 1.96 Million |
| 02 Jul, 2025 | 72.3 | 74.1 | 71.2 | 73.1 | 899 Thousand |
| 01 Jul, 2025 | 72.4 | 73.6 | 72.0 | 72.1 | 485.01 Thousand |
| 30 Jun, 2025 | 73.8 | 74.3 | 71.8 | 72.3 | 930.05 Thousand |
6523
6526
6527
6510
6512
6516