BASO Precision Optics Co., LTD (6517)

TWD 73.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 61.6 62.0 60.2 61.4 505 Thousand
22 Apr, 2025 57.7 59.7 57.2 59.0 663.2 Thousand
21 Apr, 2025 65.2 65.2 58.5 58.7 1.41 Million
18 Apr, 2025 66.5 67.4 64.3 65.0 609.37 Thousand
17 Apr, 2025 69.0 69.8 64.9 65.7 1.04 Million
16 Apr, 2025 68.5 73.0 68.0 68.0 2.05 Million
15 Apr, 2025 65.5 69.0 64.5 67.9 1.74 Million
14 Apr, 2025 64.7 67.8 60.8 63.9 10.81 Million
11 Apr, 2025 58.9 67.0 58.9 64.7 3.14 Million
10 Apr, 2025 75.5 79.6 65.4 65.4 13.31 Million