BASO Precision Optics Co., LTD (6517)

TWD 73.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 61.7 61.9 61.1 61.5 77 Thousand
16 Dec, 2024 61.6 63.1 60.5 60.5 172 Thousand
13 Dec, 2024 64.0 64.0 61.8 61.9 175 Thousand
12 Dec, 2024 65.2 65.5 63.7 63.8 162 Thousand
11 Dec, 2024 65.0 66.3 63.9 64.4 703 Thousand
10 Dec, 2024 72.4 72.6 70.3 70.4 157 Thousand
09 Dec, 2024 70.4 70.9 69.3 70.0 125 Thousand
06 Dec, 2024 72.8 72.8 70.9 70.9 98 Thousand
05 Dec, 2024 73.0 73.2 71.6 71.6 69 Thousand
04 Dec, 2024 73.5 73.6 72.1 72.6 103 Thousand