BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 68.5 | 73.0 | 68.0 | 68.0 | 2.05 Million |
| 15 Apr, 2025 | 65.5 | 69.0 | 64.5 | 67.9 | 1.74 Million |
| 14 Apr, 2025 | 64.7 | 67.8 | 60.8 | 63.9 | 10.81 Million |
| 11 Apr, 2025 | 58.9 | 67.0 | 58.9 | 64.7 | 3.14 Million |
| 10 Apr, 2025 | 75.5 | 79.6 | 65.4 | 65.4 | 13.31 Million |
| 09 Apr, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 146.08 Thousand |
| 08 Apr, 2025 | 80.6 | 80.6 | 80.6 | 80.6 | 700.62 Thousand |
| 07 Apr, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 202.5 Thousand |
| 02 Apr, 2025 | 102.5 | 104.5 | 97.3 | 99.4 | 13.32 Million |
| 01 Apr, 2025 | 96.2 | 103.5 | 96.1 | 102.0 | 20.72 Million |
6523
6526
6527
6510
6512
6516