BASO Precision Optics Co., LTD (6517)
TWD 73.4
(-2.0%)
TWD 73.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 71.1 | 72.1 | 71.0 | 71.8 | 63 Thousand |
| 18 Nov, 2024 | 71.0 | 72.8 | 70.2 | 71.0 | 179 Thousand |
| 15 Nov, 2024 | 71.2 | 72.8 | 70.7 | 70.9 | 179 Thousand |
| 14 Nov, 2024 | 74.3 | 74.3 | 70.9 | 70.9 | 281 Thousand |
| 13 Nov, 2024 | 73.9 | 74.8 | 73.4 | 74.2 | 111 Thousand |
| 12 Nov, 2024 | 75.4 | 76.3 | 74.0 | 74.0 | 353 Thousand |
| 11 Nov, 2024 | 78.0 | 80.7 | 77.0 | 77.3 | 1.07 Million |
| 08 Nov, 2024 | 76.1 | 76.1 | 73.5 | 73.6 | 220 Thousand |
| 07 Nov, 2024 | 75.3 | 75.8 | 75.0 | 75.4 | 112 Thousand |
| 06 Nov, 2024 | 73.3 | 75.1 | 73.0 | 74.6 | 162 Thousand |
6523
6526
6527
6510
6512
6516