BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 81.4 | 85.2 | 81.0 | 83.7 | 7.69 Million |
| 14 Mar, 2025 | 72.7 | 77.6 | 72.0 | 77.6 | 4.68 Million |
| 13 Mar, 2025 | 70.5 | 72.3 | 69.8 | 70.6 | 1.59 Million |
| 12 Mar, 2025 | 63.1 | 69.3 | 63.1 | 69.3 | 702 Thousand |
| 11 Mar, 2025 | 62.1 | 63.3 | 61.8 | 63.0 | 79.01 Thousand |
| 10 Mar, 2025 | 63.7 | 64.8 | 63.5 | 64.0 | 56.12 Thousand |
| 07 Mar, 2025 | 63.9 | 65.2 | 63.9 | 63.9 | 51 Thousand |
| 06 Mar, 2025 | 66.1 | 66.3 | 65.1 | 65.1 | 51 Thousand |
| 05 Mar, 2025 | 65.2 | 66.3 | 65.2 | 66.1 | 41.06 Thousand |
| 04 Mar, 2025 | 64.5 | 65.2 | 63.1 | 65.2 | 54.01 Thousand |
6523
6526
6527
6510
6512
6516