BASO Precision Optics Co., LTD (6517)
TWD 73.4
(-2.0%)
TWD 73.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 78.0 | 81.7 | 77.8 | 81.2 | 890 Thousand |
| 18 Oct, 2024 | 80.5 | 80.6 | 77.6 | 77.6 | 664 Thousand |
| 17 Oct, 2024 | 79.5 | 82.6 | 79.0 | 79.9 | 1.11 Million |
| 16 Oct, 2024 | 79.3 | 81.5 | 78.5 | 78.6 | 583 Thousand |
| 15 Oct, 2024 | 82.5 | 83.5 | 79.5 | 80.5 | 1.3 Million |
| 14 Oct, 2024 | 83.1 | 84.9 | 80.5 | 81.8 | 2.87 Million |
| 11 Oct, 2024 | 79.0 | 84.0 | 78.4 | 82.3 | 3.19 Million |
| 09 Oct, 2024 | 76.7 | 83.8 | 75.5 | 83.0 | 3.83 Million |
| 08 Oct, 2024 | 77.2 | 77.6 | 76.0 | 76.2 | 420 Thousand |
| 07 Oct, 2024 | 78.3 | 79.4 | 77.0 | 78.0 | 402 Thousand |
6523
6526
6527
6510
6512
6516