BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 70.9 | 70.9 | 69.0 | 69.5 | 196 Thousand |
| 07 Jan, 2025 | 71.3 | 72.5 | 70.4 | 70.6 | 202 Thousand |
| 06 Jan, 2025 | 72.5 | 72.5 | 70.0 | 70.9 | 222 Thousand |
| 03 Jan, 2025 | 73.7 | 74.9 | 70.2 | 71.0 | 478 Thousand |
| 02 Jan, 2025 | 77.5 | 79.3 | 72.9 | 73.7 | 1.15 Million |
| 31 Dec, 2024 | 72.6 | 79.4 | 71.9 | 76.4 | 2.23 Million |
| 30 Dec, 2024 | 73.7 | 76.9 | 72.6 | 72.6 | 950 Thousand |
| 27 Dec, 2024 | 77.8 | 79.8 | 75.1 | 75.1 | 4.82 Million |
| 26 Dec, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 414 Thousand |
| 25 Dec, 2024 | 62.2 | 67.8 | 62.2 | 67.8 | 346 Thousand |
6523
6526
6527
6510
6512
6516