BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 72.4 | 72.6 | 70.3 | 70.4 | 157 Thousand |
| 09 Dec, 2024 | 70.4 | 70.9 | 69.3 | 70.0 | 125 Thousand |
| 06 Dec, 2024 | 72.8 | 72.8 | 70.9 | 70.9 | 98 Thousand |
| 05 Dec, 2024 | 73.0 | 73.2 | 71.6 | 71.6 | 69 Thousand |
| 04 Dec, 2024 | 73.5 | 73.6 | 72.1 | 72.6 | 103 Thousand |
| 03 Dec, 2024 | 71.7 | 73.4 | 71.6 | 72.2 | 215 Thousand |
| 02 Dec, 2024 | 70.3 | 71.9 | 70.2 | 71.0 | 88 Thousand |
| 29 Nov, 2024 | 69.8 | 70.5 | 69.3 | 70.2 | 49 Thousand |
| 28 Nov, 2024 | 70.9 | 70.9 | 68.7 | 69.8 | 123 Thousand |
| 27 Nov, 2024 | 72.5 | 73.5 | 70.9 | 70.9 | 150 Thousand |
6523
6526
6527
6510
6512
6516