BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 72.6 74.2 72.0 72.3 167 Thousand
25 Nov, 2024 71.5 72.6 71.5 72.1 112 Thousand
22 Nov, 2024 71.2 72.4 71.2 71.3 141 Thousand
21 Nov, 2024 70.5 71.8 70.5 70.7 87 Thousand
20 Nov, 2024 71.3 71.8 70.5 70.9 114.57 Thousand
19 Nov, 2024 71.1 72.1 71.0 71.8 63 Thousand
18 Nov, 2024 71.0 72.8 70.2 71.0 179 Thousand
15 Nov, 2024 71.2 72.8 70.7 70.9 179 Thousand
14 Nov, 2024 74.3 74.3 70.9 70.9 281 Thousand
13 Nov, 2024 73.9 74.8 73.4 74.2 111 Thousand