BASO Precision Optics Co., LTD (6517)
TWD 69.8
(-1.97%)
TWD 69.8
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 74.6 | 75.4 | 74.1 | 74.1 | 129 Thousand |
| 09 Jul, 2024 | 75.2 | 75.6 | 73.0 | 74.2 | 190 Thousand |
| 08 Jul, 2024 | 78.0 | 78.5 | 75.1 | 75.2 | 350 Thousand |
| 05 Jul, 2024 | 74.0 | 80.9 | 74.0 | 77.9 | 1.51 Million |
| 04 Jul, 2024 | 74.0 | 75.6 | 73.3 | 73.9 | 162 Thousand |
| 03 Jul, 2024 | 73.6 | 74.2 | 73.5 | 73.8 | 86 Thousand |
| 02 Jul, 2024 | 73.6 | 74.5 | 73.2 | 73.6 | 96 Thousand |
| 01 Jul, 2024 | 73.9 | 74.2 | 73.0 | 73.4 | 62 Thousand |
| 28 Jun, 2024 | 73.5 | 74.3 | 73.1 | 73.4 | 90 Thousand |
| 27 Jun, 2024 | 73.5 | 74.6 | 73.1 | 73.3 | 80 Thousand |
6523
6526
6527
6510
6512
6516