BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 77.9 | 79.3 | 75.5 | 76.6 | 326 Thousand |
| 25 Oct, 2024 | 79.0 | 79.0 | 77.2 | 77.3 | 216 Thousand |
| 24 Oct, 2024 | 79.9 | 79.9 | 77.5 | 77.6 | 419 Thousand |
| 23 Oct, 2024 | 80.8 | 81.4 | 79.5 | 79.9 | 374 Thousand |
| 22 Oct, 2024 | 81.1 | 81.8 | 80.3 | 81.0 | 437 Thousand |
| 21 Oct, 2024 | 78.0 | 81.7 | 77.8 | 81.2 | 890 Thousand |
| 18 Oct, 2024 | 80.5 | 80.6 | 77.6 | 77.6 | 664 Thousand |
| 17 Oct, 2024 | 79.5 | 82.6 | 79.0 | 79.9 | 1.11 Million |
| 16 Oct, 2024 | 79.3 | 81.5 | 78.5 | 78.6 | 583 Thousand |
| 15 Oct, 2024 | 82.5 | 83.5 | 79.5 | 80.5 | 1.3 Million |
6523
6526
6527
6510
6512
6516