BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 86.2 86.2 82.8 83.3 1.84 Million
24 Sep, 2024 95.0 95.0 84.7 86.0 7.76 Million
23 Sep, 2024 81.2 88.0 81.0 88.0 2.57 Million
20 Sep, 2024 83.3 83.3 80.0 80.0 1.67 Million
19 Sep, 2024 82.2 84.4 79.2 82.8 4.01 Million
18 Sep, 2024 82.0 84.1 77.5 81.9 6.05 Million
16 Sep, 2024 71.9 78.6 71.4 78.6 1.41 Million
13 Sep, 2024 72.7 73.3 71.2 71.5 661 Thousand
12 Sep, 2024 72.2 74.1 69.4 71.9 2.15 Million
11 Sep, 2024 71.9 71.9 71.9 71.9 469 Thousand