BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 83.1 | 84.9 | 80.5 | 81.8 | 2.87 Million |
| 11 Oct, 2024 | 79.0 | 84.0 | 78.4 | 82.3 | 3.19 Million |
| 09 Oct, 2024 | 76.7 | 83.8 | 75.5 | 83.0 | 3.83 Million |
| 08 Oct, 2024 | 77.2 | 77.6 | 76.0 | 76.2 | 420 Thousand |
| 07 Oct, 2024 | 78.3 | 79.4 | 77.0 | 78.0 | 402 Thousand |
| 04 Oct, 2024 | 80.0 | 81.0 | 76.3 | 76.6 | 953 Thousand |
| 01 Oct, 2024 | 80.2 | 82.2 | 79.0 | 80.8 | 898 Thousand |
| 30 Sep, 2024 | 80.7 | 81.4 | 79.0 | 79.1 | 758 Thousand |
| 27 Sep, 2024 | 82.8 | 84.7 | 80.8 | 80.8 | 1.32 Million |
| 26 Sep, 2024 | 85.0 | 86.5 | 81.8 | 82.3 | 1.49 Million |
6523
6526
6527
6510
6512
6516