BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 75.4 | 76.3 | 74.0 | 74.0 | 353 Thousand |
| 11 Nov, 2024 | 78.0 | 80.7 | 77.0 | 77.3 | 1.07 Million |
| 08 Nov, 2024 | 76.1 | 76.1 | 73.5 | 73.6 | 220 Thousand |
| 07 Nov, 2024 | 75.3 | 75.8 | 75.0 | 75.4 | 112 Thousand |
| 06 Nov, 2024 | 73.3 | 75.1 | 73.0 | 74.6 | 162 Thousand |
| 05 Nov, 2024 | 74.0 | 74.9 | 73.2 | 73.6 | 99 Thousand |
| 04 Nov, 2024 | 74.1 | 75.1 | 73.6 | 73.8 | 116 Thousand |
| 01 Nov, 2024 | 73.1 | 75.0 | 73.1 | 74.9 | 129 Thousand |
| 30 Oct, 2024 | 76.0 | 76.3 | 74.1 | 74.5 | 158 Thousand |
| 29 Oct, 2024 | 76.6 | 77.2 | 74.8 | 74.8 | 198 Thousand |
6523
6526
6527
6510
6512
6516