BASO Precision Optics Co., LTD (6517)

TWD 69.8

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 69.5 70.1 68.5 69.2 111 Thousand
23 Jul, 2024 71.3 71.9 70.7 71.2 104 Thousand
22 Jul, 2024 73.0 73.0 70.3 71.0 165 Thousand
19 Jul, 2024 75.1 75.1 73.0 73.0 190 Thousand
18 Jul, 2024 76.0 77.9 74.5 74.6 325 Thousand
17 Jul, 2024 77.1 77.1 75.8 76.0 163 Thousand
16 Jul, 2024 77.1 79.5 76.2 76.7 514 Thousand
15 Jul, 2024 75.9 76.2 74.7 75.4 154 Thousand
12 Jul, 2024 75.0 75.5 74.3 75.0 117 Thousand
11 Jul, 2024 75.2 76.3 74.3 75.2 180 Thousand