BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 65.4 65.4 65.4 65.4 166 Thousand
09 Sep, 2024 56.9 59.5 56.9 59.5 90 Thousand
06 Sep, 2024 59.4 60.7 58.7 59.3 47 Thousand
05 Sep, 2024 61.8 61.8 59.2 59.4 94 Thousand
04 Sep, 2024 61.9 61.9 60.0 60.0 123 Thousand
03 Sep, 2024 63.4 63.8 62.8 62.8 33 Thousand
02 Sep, 2024 64.3 64.3 63.3 63.4 30 Thousand
30 Aug, 2024 65.6 65.6 64.2 64.2 60 Thousand
29 Aug, 2024 64.0 67.0 64.0 65.2 162 Thousand
28 Aug, 2024 63.9 64.1 63.4 63.9 19 Thousand