BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 63.1 | 64.9 | 63.1 | 63.7 | 49 Thousand |
| 26 Aug, 2024 | 63.8 | 64.5 | 63.2 | 63.7 | 29 Thousand |
| 23 Aug, 2024 | 63.1 | 63.7 | 62.5 | 63.7 | 19 Thousand |
| 22 Aug, 2024 | 63.5 | 63.9 | 63.0 | 63.1 | 62 Thousand |
| 21 Aug, 2024 | 64.1 | 64.5 | 63.0 | 63.0 | 78 Thousand |
| 20 Aug, 2024 | 63.5 | 64.4 | 63.5 | 63.5 | 66 Thousand |
| 19 Aug, 2024 | 64.0 | 64.1 | 62.8 | 63.5 | 87 Thousand |
| 16 Aug, 2024 | 63.0 | 63.6 | 62.6 | 62.9 | 91 Thousand |
| 15 Aug, 2024 | 62.8 | 65.0 | 62.1 | 62.4 | 231 Thousand |
| 14 Aug, 2024 | 61.2 | 61.9 | 60.7 | 60.8 | 58 Thousand |
6523
6526
6527
6510
6512
6516