BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 66.0 | 67.4 | 65.1 | 67.0 | 100 Thousand |
| 29 Jul, 2024 | 69.2 | 69.4 | 66.5 | 66.5 | 169 Thousand |
| 26 Jul, 2024 | 69.5 | 70.1 | 68.5 | 69.2 | 111 Thousand |
| 23 Jul, 2024 | 71.3 | 71.9 | 70.7 | 71.2 | 104 Thousand |
| 22 Jul, 2024 | 73.0 | 73.0 | 70.3 | 71.0 | 165 Thousand |
| 19 Jul, 2024 | 75.1 | 75.1 | 73.0 | 73.0 | 190 Thousand |
| 18 Jul, 2024 | 76.0 | 77.9 | 74.5 | 74.6 | 325 Thousand |
| 17 Jul, 2024 | 77.1 | 77.1 | 75.8 | 76.0 | 163 Thousand |
| 16 Jul, 2024 | 77.1 | 79.5 | 76.2 | 76.7 | 514 Thousand |
| 15 Jul, 2024 | 75.9 | 76.2 | 74.7 | 75.4 | 154 Thousand |
6523
6526
6527
6510
6512
6516