BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 75.0 75.5 74.3 75.0 117 Thousand
11 Jul, 2024 75.2 76.3 74.3 75.2 180 Thousand
10 Jul, 2024 74.6 75.4 74.1 74.1 129 Thousand
09 Jul, 2024 75.2 75.6 73.0 74.2 190 Thousand
08 Jul, 2024 78.0 78.5 75.1 75.2 350 Thousand
05 Jul, 2024 74.0 80.9 74.0 77.9 1.51 Million
04 Jul, 2024 74.0 75.6 73.3 73.9 162 Thousand
03 Jul, 2024 73.6 74.2 73.5 73.8 86 Thousand
02 Jul, 2024 73.6 74.5 73.2 73.6 96 Thousand
01 Jul, 2024 73.9 74.2 73.0 73.4 62 Thousand