BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 73.5 74.3 73.1 73.4 90 Thousand
27 Jun, 2024 73.5 74.6 73.1 73.3 80 Thousand
26 Jun, 2024 72.9 74.5 72.9 73.5 128 Thousand
25 Jun, 2024 73.0 73.3 71.8 73.1 108 Thousand
24 Jun, 2024 74.1 74.5 73.0 73.3 156 Thousand
21 Jun, 2024 75.5 75.5 73.9 74.3 133 Thousand
20 Jun, 2024 75.0 76.1 75.0 75.5 110 Thousand
19 Jun, 2024 76.2 76.3 74.6 74.8 166 Thousand
18 Jun, 2024 74.6 77.5 74.4 75.5 387 Thousand
17 Jun, 2024 74.3 75.4 73.6 74.2 196 Thousand