BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 77.7 | 77.7 | 74.9 | 75.0 | 188 Thousand |
| 29 May, 2024 | 76.4 | 78.5 | 75.6 | 77.3 | 280 Thousand |
| 28 May, 2024 | 75.9 | 77.3 | 75.9 | 75.9 | 162 Thousand |
| 27 May, 2024 | 75.6 | 76.4 | 75.1 | 75.5 | 196 Thousand |
| 24 May, 2024 | 76.2 | 76.2 | 75.1 | 75.5 | 171 Thousand |
| 23 May, 2024 | 77.5 | 78.5 | 76.0 | 76.1 | 375 Thousand |
| 22 May, 2024 | 75.9 | 79.2 | 75.6 | 77.5 | 753 Thousand |
| 21 May, 2024 | 75.3 | 76.4 | 74.2 | 74.6 | 142 Thousand |
| 20 May, 2024 | 77.2 | 77.2 | 75.1 | 75.2 | 213 Thousand |
| 17 May, 2024 | 76.1 | 80.4 | 76.1 | 76.9 | 949 Thousand |
6523
6526
6527
6510
6512
6516