BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 73.2 | 73.3 | 72.8 | 73.0 | 109 Thousand |
| 30 Apr, 2024 | 73.0 | 74.6 | 73.0 | 73.8 | 199 Thousand |
| 29 Apr, 2024 | 71.9 | 72.9 | 71.9 | 72.9 | 94 Thousand |
| 26 Apr, 2024 | 71.8 | 72.5 | 71.4 | 71.7 | 144 Thousand |
| 25 Apr, 2024 | 72.0 | 72.5 | 71.2 | 71.8 | 73 Thousand |
| 24 Apr, 2024 | 71.9 | 73.8 | 71.9 | 72.1 | 190 Thousand |
| 23 Apr, 2024 | 71.0 | 72.0 | 70.5 | 71.0 | 183 Thousand |
| 22 Apr, 2024 | 73.1 | 74.3 | 70.0 | 70.3 | 389 Thousand |
| 19 Apr, 2024 | 76.3 | 76.3 | 72.0 | 73.3 | 454 Thousand |
| 18 Apr, 2024 | 77.3 | 78.1 | 76.4 | 76.7 | 209 Thousand |
6523
6526
6527
6510
6512
6516