BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 77.5 | 78.6 | 77.3 | 77.7 | 392 Thousand |
| 16 Apr, 2024 | 82.0 | 82.3 | 76.9 | 77.3 | 492 Thousand |
| 15 Apr, 2024 | 80.8 | 85.0 | 80.8 | 81.6 | 503 Thousand |
| 12 Apr, 2024 | 82.5 | 83.4 | 82.1 | 82.3 | 159 Thousand |
| 11 Apr, 2024 | 82.0 | 82.7 | 81.8 | 81.8 | 162 Thousand |
| 10 Apr, 2024 | 83.3 | 83.5 | 81.9 | 81.9 | 394 Thousand |
| 09 Apr, 2024 | 81.6 | 86.8 | 81.5 | 83.9 | 683 Thousand |
| 08 Apr, 2024 | 84.0 | 84.0 | 81.5 | 81.5 | 320 Thousand |
| 03 Apr, 2024 | 85.2 | 86.4 | 82.8 | 82.8 | 647 Thousand |
| 02 Apr, 2024 | 88.2 | 88.9 | 85.7 | 85.8 | 528 Thousand |
6523
6526
6527
6510
6512
6516