BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 73.2 | 75.4 | 73.2 | 74.1 | 83 Thousand |
| 15 Mar, 2024 | 73.6 | 74.9 | 73.5 | 73.7 | 119 Thousand |
| 14 Mar, 2024 | 75.2 | 75.8 | 73.5 | 74.1 | 197 Thousand |
| 13 Mar, 2024 | 76.6 | 77.0 | 73.6 | 74.2 | 322 Thousand |
| 12 Mar, 2024 | 77.7 | 77.7 | 76.0 | 76.6 | 163 Thousand |
| 11 Mar, 2024 | 75.1 | 77.6 | 75.1 | 75.7 | 301 Thousand |
| 08 Mar, 2024 | 78.4 | 79.2 | 75.8 | 76.0 | 276 Thousand |
| 07 Mar, 2024 | 80.5 | 82.0 | 78.1 | 78.4 | 368 Thousand |
| 06 Mar, 2024 | 80.0 | 80.7 | 79.8 | 79.9 | 184 Thousand |
| 05 Mar, 2024 | 81.0 | 82.4 | 80.5 | 80.5 | 194 Thousand |
6523
6526
6527
6510
6512
6516