BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 81.5 | 82.0 | 80.5 | 81.2 | 205 Thousand |
| 01 Mar, 2024 | 82.7 | 83.7 | 80.7 | 81.0 | 265 Thousand |
| 29 Feb, 2024 | 81.7 | 82.4 | 81.6 | 82.0 | 159 Thousand |
| 27 Feb, 2024 | 83.6 | 84.3 | 81.2 | 81.6 | 271 Thousand |
| 26 Feb, 2024 | 82.0 | 84.4 | 81.9 | 83.1 | 299 Thousand |
| 23 Feb, 2024 | 83.3 | 83.4 | 81.9 | 81.9 | 242 Thousand |
| 22 Feb, 2024 | 85.4 | 85.6 | 83.0 | 83.3 | 297 Thousand |
| 21 Feb, 2024 | 83.3 | 85.7 | 82.8 | 84.8 | 641 Thousand |
| 20 Feb, 2024 | 83.5 | 83.8 | 81.6 | 81.9 | 233 Thousand |
| 19 Feb, 2024 | 84.0 | 85.3 | 82.8 | 83.4 | 290 Thousand |
6523
6526
6527
6510
6512
6516