BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 81.0 | 82.0 | 80.8 | 80.9 | 152 Thousand |
| 23 Jan, 2024 | 79.7 | 82.5 | 79.5 | 81.0 | 235 Thousand |
| 22 Jan, 2024 | 80.8 | 80.9 | 79.5 | 79.7 | 122 Thousand |
| 19 Jan, 2024 | 79.4 | 79.7 | 77.5 | 79.2 | 220 Thousand |
| 18 Jan, 2024 | 79.8 | 81.1 | 77.1 | 77.8 | 327 Thousand |
| 17 Jan, 2024 | 81.9 | 82.8 | 79.5 | 79.5 | 223 Thousand |
| 16 Jan, 2024 | 82.8 | 82.8 | 81.9 | 81.9 | 228 Thousand |
| 15 Jan, 2024 | 83.7 | 83.7 | 83.7 | 83.7 | - |
| 12 Jan, 2024 | 82.4 | 86.5 | 82.4 | 83.7 | 538 Thousand |
| 11 Jan, 2024 | 82.4 | 82.5 | 82.0 | 82.0 | 150 Thousand |
6523
6526
6527
6510
6512
6516