BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 80.0 85.4 79.7 84.9 682 Thousand
15 Feb, 2024 80.4 82.0 78.6 80.5 404 Thousand
05 Feb, 2024 78.2 78.6 76.6 76.7 208 Thousand
02 Feb, 2024 79.8 80.2 78.6 78.6 137 Thousand
01 Feb, 2024 79.7 79.9 79.0 79.5 63 Thousand
31 Jan, 2024 79.2 81.4 79.2 79.5 125 Thousand
30 Jan, 2024 80.0 81.9 79.6 80.2 178 Thousand
29 Jan, 2024 78.5 80.8 78.2 79.7 199 Thousand
26 Jan, 2024 79.9 79.9 78.5 78.5 101 Thousand
25 Jan, 2024 81.0 81.0 79.2 79.2 159 Thousand