BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 81.7 | 83.6 | 81.7 | 82.4 | 203 Thousand |
| 09 Jan, 2024 | 84.5 | 85.0 | 81.4 | 81.6 | 265 Thousand |
| 08 Jan, 2024 | 85.9 | 85.9 | 84.3 | 84.3 | 104 Thousand |
| 05 Jan, 2024 | 82.8 | 86.8 | 82.8 | 84.7 | 328 Thousand |
| 04 Jan, 2024 | 83.3 | 84.2 | 82.8 | 82.8 | 163 Thousand |
| 03 Jan, 2024 | 85.8 | 85.8 | 83.5 | 83.5 | 292 Thousand |
| 02 Jan, 2024 | 86.2 | 86.8 | 85.6 | 85.7 | 163 Thousand |
| 29 Dec, 2023 | 86.8 | 86.9 | 85.8 | 86.1 | 198 Thousand |
| 28 Dec, 2023 | 88.8 | 88.8 | 86.6 | 86.6 | 377 Thousand |
| 27 Dec, 2023 | 89.4 | 89.4 | 88.0 | 88.1 | 230 Thousand |
6523
6526
6527
6510
6512
6516